INOKJPY,20221221,0031,13.358,13.359,13.357,13.358,5,0
INOKJPY,20221221,0032,13.357,13.360,13.357,13.360,4,0
INOKJPY,20221221,0033,13.359,13.360,13.359,13.359,5,0
INOKJPY,20221221,0034,13.360,13.360,13.358,13.358,7,0
INOKJPY,20221221,0035,13.360,13.360,13.359,13.359,6,0
INOKJPY,20221221,0036,13.360,13.360,13.358,13.358,6,0
INOKJPY,20221221,0037,13.359,13.361,13.358,13.361,8,0
INOKJPY,20221221,0038,13.360,13.361,13.359,13.359,7,0
INOKJPY,20221221,0039,13.360,13.360,13.357,13.357,6,0
INOKJPY,20221221,0040,13.355,13.355,13.352,13.353,7,0
INOKJPY,20221221,0041,13.354,13.355,13.353,13.354,5,0
INOKJPY,20221221,0042,13.353,13.355,13.353,13.353,7,0
INOKJPY,20221221,0043,13.354,13.354,13.353,13.354,5,0
INOKJPY,20221221,0044,13.353,13.353,13.346,13.346,7,0
INOKJPY,20221221,0045,13.347,13.347,13.344,13.344,7,0
INOKJPY,20221221,0046,13.345,13.345,13.338,13.342,8,0
INOKJPY,20221221,0047,13.338,13.342,13.337,13.342,8,0
INOKJPY,20221221,0048,13.341,13.343,13.341,13.342,7,0
INOKJPY,20221221,0049,13.343,13.343,13.339,13.340,9,0
INOKJPY,20221221,0050,13.339,13.344,13.339,13.343,6,0
INOKJPY,20221221,0051,13.344,13.344,13.343,13.344,5,0
INOKJPY,20221221,0052,13.346,13.350,13.346,13.350,7,0
INOKJPY,20221221,0053,13.351,13.353,13.349,13.353,8,0
INOKJPY,20221221,0054,13.354,13.355,13.352,13.355,10,0
INOKJPY,20221221,0055,13.354,13.354,13.351,13.351,8,0
INOKJPY,20221221,0056,13.352,13.352,13.349,13.349,6,0
INOKJPY,20221221,0057,13.350,13.350,13.344,13.345,9,0
INOKJPY,20221221,0058,13.346,13.355,13.346,13.355,8,0
INOKJPY,20221221,0059,13.356,13.356,13.354,13.354,4,0
INOKJPY,20221221,0100,13.353,13.353,13.349,13.353,7,0
INOKJPY,20221221,0101,13.352,13.353,13.349,13.349,7,0
INOKJPY,20221221,0102,13.348,13.348,13.346,13.348,6,0
INOKJPY,20221221,0103,13.349,13.349,13.343,13.344,7,0
INOKJPY,20221221,0104,13.345,13.346,13.343,13.345,6,0
INOKJPY,20221221,0105,13.346,13.346,13.342,13.342,4,0
INOKJPY,20221221,0106,13.343,13.343,13.338,13.338,11,0
INOKJPY,20221221,0107,13.337,13.340,13.335,13.340,7,0
INOKJPY,20221221,0108,13.339,13.341,13.337,13.341,5,0
INOKJPY,20221221,0109,13.340,13.341,13.338,13.341,6,0
INOKJPY,20221221,0110,13.340,13.341,13.339,13.340,6,0
INOKJPY,20221221,0111,13.335,13.337,13.335,13.336,6,0
INOKJPY,20221221,0112,13.337,13.337,13.334,13.334,5,0
INOKJPY,20221221,0113,13.333,13.334,13.331,13.331,8,0
INOKJPY,20221221,0114,13.332,13.334,13.331,13.334,8,0
INOKJPY,20221221,0115,13.333,13.333,13.331,13.333,7,0
INOKJPY,20221221,0116,13.334,13.334,13.332,13.332,8,0
INOKJPY,20221221,0117,13.333,13.335,13.333,13.334,6,0
INOKJPY,20221221,0118,13.335,13.335,13.333,13.334,6,0
INOKJPY,20221221,0119,13.333,13.340,13.333,13.339,7,0
INOKJPY,20221221,0120,13.338,13.342,13.338,13.342,7,0
INOKJPY,20221221,0121,13.344,13.344,13.342,13.343,5,0
INOKJPY,20221221,0122,13.342,13.342,13.334,13.334,7,0
INOKJPY,20221221,0123,13.335,13.335,13.333,13.334,6,0
INOKJPY,20221221,0124,13.333,13.338,13.333,13.338,8,0
INOKJPY,20221221,0125,13.337,13.339,13.337,13.338,5,0
INOKJPY,20221221,0126,13.339,13.339,13.338,13.338,2,0
INOKJPY,20221221,0127,13.339,13.339,13.337,13.337,7,0
INOKJPY,20221221,0128,13.338,13.342,13.337,13.342,8,0
INOKJPY,20221221,0129,13.341,13.343,13.340,13.342,9,0
INOKJPY,20221221,0130,13.341,13.350,13.341,13.350,9,0
INOKJPY,20221221,0131,13.353,13.360,13.353,13.359,9,0
INOKJPY,20221221,0132,13.358,13.361,13.358,13.361,7,0
INOKJPY,20221221,0133,13.359,13.361,13.356,13.356,10,0
INOKJPY,20221221,0134,13.358,13.361,13.357,13.361,7,0
INOKJPY,20221221,0135,13.362,13.365,13.362,13.363,9,0
INOKJPY,20221221,0136,13.365,13.369,13.365,13.368,7,0
INOKJPY,20221221,0137,13.369,13.369,13.366,13.369,6,0
INOKJPY,20221221,0138,13.368,13.368,13.363,13.364,6,0
INOKJPY,20221221,0139,13.365,13.365,13.362,13.362,6,0
INOKJPY,20221221,0140,13.364,13.364,13.357,13.358,7,0
INOKJPY,20221221,0141,13.359,13.362,13.359,13.362,5,0
INOKJPY,20221221,0142,13.361,13.364,13.360,13.360,8,0
INOKJPY,20221221,0143,13.359,13.359,13.356,13.357,5,0
INOKJPY,20221221,0144,13.356,13.356,13.351,13.351,7,0
INOKJPY,20221221,0145,13.349,13.349,13.347,13.348,7,0
INOKJPY,20221221,0146,13.347,13.348,13.345,13.347,5,0
INOKJPY,20221221,0147,13.348,13.348,13.346,13.346,3,0
INOKJPY,20221221,0148,13.347,13.348,13.347,13.347,5,0
INOKJPY,20221221,0149,13.344,13.345,13.341,13.341,6,0
INOKJPY,20221221,0150,13.342,13.342,13.340,13.342,10,0
INOKJPY,20221221,0151,13.341,13.341,13.337,13.337,7,0
INOKJPY,20221221,0152,13.338,13.341,13.338,13.341,6,0
INOKJPY,20221221,0153,13.342,13.344,13.342,13.344,5,0
INOKJPY,20221221,0154,13.343,13.349,13.343,13.349,4,0
INOKJPY,20221221,0155,13.348,13.349,13.348,13.349,2,0
INOKJPY,20221221,0156,13.348,13.350,13.348,13.349,8,0
INOKJPY,20221221,0157,13.348,13.355,13.348,13.355,7,0
INOKJPY,20221221,0158,13.353,13.358,13.352,13.356,10,0
INOKJPY,20221221,0159,13.353,13.359,13.353,13.357,8,0
INOKJPY,20221221,0200,13.355,13.358,13.349,13.349,8,0
INOKJPY,20221221,0201,13.347,13.347,13.344,13.344,6,0
INOKJPY,20221221,0202,13.346,13.349,13.346,13.347,7,0
INOKJPY,20221221,0203,13.346,13.348,13.345,13.346,10,0
INOKJPY,20221221,0204,13.347,13.348,13.347,13.347,3,0
INOKJPY,20221221,0205,13.348,13.349,13.345,13.346,10,0
INOKJPY,20221221,0206,13.345,13.345,13.339,13.339,7,0
INOKJPY,20221221,0207,13.338,13.338,13.333,13.333,5,0
INOKJPY,20221221,0208,13.334,13.334,13.333,13.334,3,0
INOKJPY,20221221,0209,13.332,13.333,13.330,13.332,10,0
INOKJPY,20221221,0210,13.331,13.332,13.324,13.327,10,0
INOKJPY,20221221,0211,13.328,13.331,13.327,13.331,8,0
INOKJPY,20221221,0212,13.330,13.332,13.329,13.332,6,0
INOKJPY,20221221,0213,13.328,13.331,13.328,13.330,6,0
INOKJPY,20221221,0214,13.329,13.334,13.329,13.334,7,0
INOKJPY,20221221,0215,13.335,13.339,13.335,13.338,5,0
INOKJPY,20221221,0216,13.339,13.342,13.338,13.341,7,0
INOKJPY,20221221,0217,13.340,13.340,13.337,13.337,3,0
INOKJPY,20221221,0218,13.336,13.336,13.334,13.336,5,0
INOKJPY,20221221,0219,13.335,13.339,13.335,13.335,7,0
INOKJPY,20221221,0220,13.333,13.335,13.329,13.330,9,0
INOKJPY,20221221,0221,13.331,13.333,13.331,13.331,7,0
INOKJPY,20221221,0222,13.332,13.336,13.332,13.334,6,0
INOKJPY,20221221,0223,13.335,13.338,13.335,13.338,5,0
INOKJPY,20221221,0224,13.337,13.343,13.337,13.343,8,0
INOKJPY,20221221,0225,13.344,13.348,13.343,13.343,7,0
INOKJPY,20221221,0226,13.342,13.342,13.333,13.336,9,0
INOKJPY,20221221,0227,13.335,13.336,13.334,13.334,7,0
INOKJPY,20221221,0228,13.335,13.337,13.334,13.337,4,0
INOKJPY,20221221,0229,13.336,13.337,13.335,13.336,6,0
INOKJPY,20221221,0230,13.335,13.337,13.332,13.332,10,0
INOKJPY,20221221,0231,13.331,13.331,13.329,13.329,2,0
INOKJPY,20221221,0232,13.331,13.337,13.331,13.336,7,0
INOKJPY,20221221,0233,13.335,13.339,13.335,13.339,4,0
INOKJPY,20221221,0234,13.340,13.340,13.339,13.340,3,0
INOKJPY,20221221,0235,13.339,13.339,13.336,13.337,4,0
INOKJPY,20221221,0236,13.338,13.340,13.338,13.339,8,0
INOKJPY,20221221,0237,13.340,13.344,13.340,13.343,7,0
INOKJPY,20221221,0238,13.342,13.350,13.342,13.349,9,0
INOKJPY,20221221,0239,13.350,13.351,13.348,13.351,8,0
INOKJPY,20221221,0240,13.352,13.356,13.351,13.356,8,0
INOKJPY,20221221,0241,13.358,13.358,13.351,13.351,8,0
INOKJPY,20221221,0242,13.350,13.355,13.350,13.355,11,0
INOKJPY,20221221,0243,13.358,13.358,13.353,13.353,9,0
INOKJPY,20221221,0244,13.352,13.352,13.345,13.346,7,0
INOKJPY,20221221,0245,13.347,13.348,13.345,13.345,7,0
INOKJPY,20221221,0246,13.346,13.349,13.345,13.346,8,0
INOKJPY,20221221,0247,13.345,13.345,13.340,13.341,7,0
INOKJPY,20221221,0248,13.340,13.344,13.340,13.343,9,0
INOKJPY,20221221,0249,13.341,13.344,13.341,13.343,9,0
INOKJPY,20221221,0250,13.342,13.345,13.342,13.343,6,0
INOKJPY,20221221,0251,13.344,13.344,13.341,13.342,9,0
INOKJPY,20221221,0252,13.341,13.344,13.341,13.342,8,0
INOKJPY,20221221,0253,13.343,13.345,13.341,13.342,7,0
INOKJPY,20221221,0254,13.341,13.341,13.337,13.337,5,0
INOKJPY,20221221,0255,13.338,13.341,13.338,13.341,5,0
INOKJPY,20221221,0256,13.340,13.342,13.340,13.341,4,0
INOKJPY,20221221,0257,13.340,13.340,13.337,13.337,6,0
INOKJPY,20221221,0258,13.336,13.337,13.334,13.337,5,0
INOKJPY,20221221,0259,13.335,13.338,13.335,13.338,6,0
INOKJPY,20221221,0300,13.339,13.342,13.338,13.340,9,0
INOKJPY,20221221,0301,13.338,13.342,13.337,13.338,11,0
INOKJPY,20221221,0302,13.337,13.341,13.335,13.340,9,0
INOKJPY,20221221,0303,13.342,13.343,13.339,13.339,6,0
INOKJPY,20221221,0304,13.338,13.343,13.338,13.340,10,0
INOKJPY,20221221,0305,13.339,13.340,13.338,13.339,5,0
INOKJPY,20221221,0306,13.340,13.340,13.339,13.340,5,0
INOKJPY,20221221,0307,13.341,13.343,13.341,13.341,8,0
INOKJPY,20221221,0308,13.342,13.345,13.341,13.345,6,0
INOKJPY,20221221,0309,13.342,13.344,13.339,13.340,8,0
INOKJPY,20221221,0310,13.339,13.341,13.339,13.340,8,0
INOKJPY,20221221,0311,13.339,13.343,13.339,13.343,7,0
INOKJPY,20221221,0312,13.342,13.342,13.340,13.341,6,0
INOKJPY,20221221,0313,13.343,13.347,13.343,13.347,6,0
INOKJPY,20221221,0314,13.345,13.351,13.345,13.351,6,0
INOKJPY,20221221,0315,13.353,13.353,13.350,13.350,8,0
INOKJPY,20221221,0316,13.351,13.358,13.351,13.356,7,0
INOKJPY,20221221,0317,13.355,13.355,13.350,13.352,9,0
INOKJPY,20221221,0318,13.351,13.353,13.349,13.349,6,0
INOKJPY,20221221,0319,13.348,13.349,13.346,13.347,5,0
INOKJPY,20221221,0320,13.346,13.350,13.345,13.348,8,0
INOKJPY,20221221,0321,13.349,13.349,13.346,13.346,3,0
INOKJPY,20221221,0322,13.344,13.345,13.344,13.344,3,0
INOKJPY,20221221,0323,13.342,13.343,13.341,13.342,9,0
INOKJPY,20221221,0324,13.343,13.344,13.341,13.341,6,0
INOKJPY,20221221,0325,13.339,13.345,13.339,13.344,9,0
INOKJPY,20221221,0326,13.343,13.345,13.343,13.343,4,0
INOKJPY,20221221,0327,13.344,13.347,13.344,13.347,3,0
INOKJPY,20221221,0328,13.348,13.349,13.341,13.341,8,0
INOKJPY,20221221,0329,13.342,13.344,13.342,13.343,5,0
INOKJPY,20221221,0330,13.344,13.347,13.343,13.343,6,0
INOKJPY,20221221,0331,13.342,13.343,13.340,13.343,6,0
INOKJPY,20221221,0332,13.341,13.346,13.340,13.346,7,0
INOKJPY,20221221,0333,13.345,13.345,13.344,13.344,8,0
INOKJPY,20221221,0334,13.343,13.343,13.341,13.342,6,0
INOKJPY,20221221,0335,13.341,13.343,13.340,13.342,6,0
INOKJPY,20221221,0336,13.341,13.343,13.340,13.343,10,0
INOKJPY,20221221,0337,13.344,13.344,13.341,13.341,9,0
INOKJPY,20221221,0338,13.340,13.341,13.338,13.338,5,0
INOKJPY,20221221,0339,13.339,13.339,13.335,13.336,9,0
INOKJPY,20221221,0340,13.334,13.341,13.334,13.339,9,0
INOKJPY,20221221,0341,13.340,13.341,13.339,13.339,6,0
INOKJPY,20221221,0342,13.340,13.341,13.339,13.339,8,0
INOKJPY,20221221,0343,13.338,13.340,13.337,13.340,8,0
INOKJPY,20221221,0344,13.339,13.340,13.336,13.337,6,0
INOKJPY,20221221,0345,13.339,13.340,13.338,13.340,6,0
INOKJPY,20221221,0346,13.341,13.342,13.338,13.342,8,0
INOKJPY,20221221,0347,13.343,13.345,13.342,13.344,11,0
INOKJPY,20221221,0348,13.342,13.345,13.342,13.345,6,0
INOKJPY,20221221,0349,13.348,13.349,13.347,13.349,6,0
INOKJPY,20221221,0350,13.348,13.353,13.348,13.353,5,0
INOKJPY,20221221,0351,13.352,13.352,13.349,13.349,6,0
INOKJPY,20221221,0352,13.350,13.351,13.347,13.347,7,0
INOKJPY,20221221,0353,13.346,13.347,13.346,13.347,4,0
INOKJPY,20221221,0354,13.348,13.348,13.347,13.348,5,0
INOKJPY,20221221,0355,13.347,13.347,13.341,13.342,7,0
INOKJPY,20221221,0356,13.343,13.344,13.342,13.342,5,0
INOKJPY,20221221,0357,13.341,13.344,13.341,13.343,6,0
INOKJPY,20221221,0358,13.342,13.347,13.342,13.347,8,0
INOKJPY,20221221,0359,13.346,13.348,13.344,13.348,8,0
INOKJPY,20221221,0400,13.349,13.350,13.348,13.349,11,0
INOKJPY,20221221,0401,13.348,13.349,13.347,13.348,5,0
INOKJPY,20221221,0402,13.347,13.349,13.347,13.349,5,0
INOKJPY,20221221,0403,13.350,13.353,13.349,13.353,6,0
INOKJPY,20221221,0404,13.354,13.356,13.354,13.356,5,0
INOKJPY,20221221,0405,13.357,13.358,13.356,13.358,4,0
INOKJPY,20221221,0406,13.356,13.356,13.354,13.354,3,0
INOKJPY,20221221,0407,13.355,13.357,13.355,13.355,7,0
INOKJPY,20221221,0408,13.356,13.356,13.354,13.356,6,0
INOKJPY,20221221,0409,13.355,13.360,13.355,13.359,6,0
INOKJPY,20221221,0410,13.358,13.359,13.357,13.358,7,0
INOKJPY,20221221,0411,13.359,13.359,13.355,13.355,4,0
INOKJPY,20221221,0412,13.354,13.354,13.351,13.352,6,0
INOKJPY,20221221,0413,13.351,13.352,13.351,13.352,2,0
INOKJPY,20221221,0414,13.351,13.355,13.351,13.355,4,0
INOKJPY,20221221,0415,13.354,13.356,13.352,13.352,6,0
INOKJPY,20221221,0416,13.354,13.357,13.354,13.357,6,0
INOKJPY,20221221,0417,13.358,13.363,13.358,13.362,7,0
INOKJPY,20221221,0418,13.361,13.363,13.361,13.363,4,0
INOKJPY,20221221,0419,13.364,13.367,13.364,13.367,4,0
INOKJPY,20221221,0420,13.368,13.372,13.368,13.372,8,0
INOKJPY,20221221,0421,13.373,13.376,13.373,13.375,8,0
INOKJPY,20221221,0422,13.374,13.375,13.372,13.375,7,0
INOKJPY,20221221,0423,13.377,13.383,13.377,13.383,8,0
INOKJPY,20221221,0424,13.382,13.383,13.378,13.379,7,0
INOKJPY,20221221,0425,13.378,13.385,13.378,13.385,8,0
INOKJPY,20221221,0426,13.384,13.386,13.384,13.386,6,0
INOKJPY,20221221,0427,13.387,13.389,13.387,13.389,9,0
INOKJPY,20221221,0428,13.390,13.391,13.389,13.389,4,0
INOKJPY,20221221,0429,13.388,13.395,13.388,13.395,9,0
INOKJPY,20221221,0430,13.396,13.396,13.387,13.387,10,0
INOKJPY,20221221,0431,13.388,13.388,13.384,13.385,9,0
INOKJPY,20221221,0432,13.384,13.386,13.382,13.386,7,0
INOKJPY,20221221,0433,13.387,13.387,13.385,13.386,4,0
INOKJPY,20221221,0434,13.385,13.387,13.384,13.387,7,0
INOKJPY,20221221,0435,13.388,13.388,13.384,13.386,8,0
INOKJPY,20221221,0436,13.385,13.389,13.384,13.387,8,0
INOKJPY,20221221,0437,13.388,13.388,13.384,13.384,5,0
INOKJPY,20221221,0438,13.383,13.384,13.380,13.380,6,0
INOKJPY,20221221,0439,13.381,13.386,13.381,13.386,10,0
INOKJPY,20221221,0440,13.387,13.387,13.379,13.379,10,0
INOKJPY,20221221,0441,13.378,13.380,13.378,13.380,3,0
INOKJPY,20221221,0442,13.381,13.382,13.381,13.381,5,0
INOKJPY,20221221,0443,13.382,13.386,13.382,13.386,6,0
INOKJPY,20221221,0444,13.385,13.385,13.384,13.385,5,0
INOKJPY,20221221,0445,13.384,13.389,13.383,13.388,8,0
INOKJPY,20221221,0446,13.387,13.388,13.385,13.385,7,0
INOKJPY,20221221,0447,13.384,13.389,13.384,13.389,7,0
INOKJPY,20221221,0448,13.390,13.390,13.386,13.386,9,0
INOKJPY,20221221,0449,13.385,13.388,13.385,13.388,7,0
INOKJPY,20221221,0450,13.387,13.390,13.387,13.388,5,0
INOKJPY,20221221,0451,13.387,13.387,13.383,13.385,7,0
INOKJPY,20221221,0452,13.384,13.385,13.384,13.385,2,0
INOKJPY,20221221,0453,13.384,13.385,13.384,13.384,3,0
INOKJPY,20221221,0454,13.383,13.385,13.383,13.385,5,0
INOKJPY,20221221,0455,13.383,13.385,13.382,13.383,7,0
INOKJPY,20221221,0456,13.382,13.388,13.382,13.388,4,0
INOKJPY,20221221,0457,13.389,13.390,13.389,13.390,2,0
INOKJPY,20221221,0458,13.391,13.391,13.390,13.391,3,0
INOKJPY,20221221,0459,13.390,13.390,13.386,13.389,6,0
INOKJPY,20221221,0500,13.390,13.390,13.387,13.389,5,0
INOKJPY,20221221,0501,13.392,13.392,13.386,13.386,7,0
INOKJPY,20221221,0502,13.387,13.389,13.387,13.389,8,0
INOKJPY,20221221,0503,13.388,13.388,13.382,13.382,7,0
INOKJPY,20221221,0504,13.381,13.381,13.379,13.380,6,0
INOKJPY,20221221,0505,13.382,13.387,13.382,13.385,6,0
INOKJPY,20221221,0506,13.386,13.386,13.385,13.386,5,0
INOKJPY,20221221,0507,13.388,13.394,13.388,13.393,6,0
INOKJPY,20221221,0508,13.392,13.393,13.390,13.393,6,0
INOKJPY,20221221,0509,13.395,13.395,13.394,13.395,5,0
INOKJPY,20221221,0510,13.396,13.397,13.395,13.395,6,0
INOKJPY,20221221,0511,13.393,13.396,13.392,13.396,7,0
INOKJPY,20221221,0512,13.397,13.398,13.396,13.398,5,0
INOKJPY,20221221,0513,13.397,13.398,13.396,13.397,5,0
INOKJPY,20221221,0514,13.396,13.399,13.396,13.399,4,0
INOKJPY,20221221,0515,13.400,13.401,13.400,13.401,6,0
INOKJPY,20221221,0516,13.402,13.405,13.402,13.405,7,0
INOKJPY,20221221,0517,13.406,13.412,13.406,13.411,7,0
INOKJPY,20221221,0518,13.412,13.413,13.408,13.409,6,0
INOKJPY,20221221,0519,13.408,13.412,13.408,13.410,8,0
INOKJPY,20221221,0520,13.411,13.411,13.408,13.408,7,0
INOKJPY,20221221,0521,13.409,13.409,13.404,13.404,8,0
INOKJPY,20221221,0522,13.403,13.409,13.403,13.407,7,0
INOKJPY,20221221,0523,13.408,13.408,13.407,13.407,4,0
INOKJPY,20221221,0524,13.406,13.409,13.406,13.408,6,0
INOKJPY,20221221,0525,13.409,13.409,13.407,13.409,7,0
INOKJPY,20221221,0526,13.408,13.415,13.408,13.414,8,0
INOKJPY,20221221,0527,13.415,13.421,13.415,13.421,6,0
INOKJPY,20221221,0528,13.423,13.425,13.420,13.422,9,0
INOKJPY,20221221,0529,13.424,13.428,13.424,13.426,7,0
INOKJPY,20221221,0530,13.425,13.427,13.419,13.419,9,0
INOKJPY,20221221,0531,13.418,13.418,13.414,13.414,5,0
INOKJPY,20221221,0532,13.413,13.413,13.408,13.409,6,0
INOKJPY,20221221,0533,13.408,13.411,13.408,13.409,8,0
INOKJPY,20221221,0534,13.407,13.410,13.407,13.407,6,0
INOKJPY,20221221,0535,13.406,13.410,13.406,13.410,4,0
INOKJPY,20221221,0536,13.409,13.411,13.409,13.409,7,0
INOKJPY,20221221,0537,13.410,13.414,13.410,13.411,9,0
INOKJPY,20221221,0538,13.413,13.415,13.413,13.413,5,0
INOKJPY,20221221,0539,13.412,13.413,13.409,13.409,5,0
INOKJPY,20221221,0540,13.410,13.411,13.409,13.410,6,0
INOKJPY,20221221,0541,13.411,13.411,13.403,13.403,8,0
INOKJPY,20221221,0542,13.405,13.406,13.404,13.405,5,0
INOKJPY,20221221,0543,13.406,13.407,13.406,13.407,2,0
INOKJPY,20221221,0544,13.408,13.413,13.408,13.413,10,0
INOKJPY,20221221,0545,13.412,13.413,13.409,13.410,7,0
INOKJPY,20221221,0546,13.411,13.416,13.410,13.415,9,0
INOKJPY,20221221,0547,13.416,13.420,13.416,13.418,9,0
INOKJPY,20221221,0548,13.419,13.420,13.418,13.419,5,0
INOKJPY,20221221,0549,13.420,13.420,13.419,13.420,5,0
INOKJPY,20221221,0550,13.419,13.423,13.419,13.423,6,0
INOKJPY,20221221,0551,13.422,13.423,13.417,13.418,8,0
INOKJPY,20221221,0552,13.419,13.421,13.419,13.420,4,0
INOKJPY,20221221,0553,13.421,13.421,13.416,13.418,9,0
INOKJPY,20221221,0554,13.419,13.420,13.418,13.418,6,0
INOKJPY,20221221,0555,13.417,13.419,13.417,13.418,5,0
INOKJPY,20221221,0556,13.417,13.419,13.417,13.417,5,0
INOKJPY,20221221,0557,13.416,13.417,13.412,13.412,6,0
INOKJPY,20221221,0558,13.413,13.413,13.409,13.409,5,0
INOKJPY,20221221,0559,13.410,13.410,13.402,13.404,10,0
INOKJPY,20221221,0600,13.403,13.405,13.403,13.403,7,0
INOKJPY,20221221,0601,13.404,13.406,13.403,13.406,5,0
INOKJPY,20221221,0602,13.407,13.407,13.406,13.406,4,0
INOKJPY,20221221,0603,13.405,13.408,13.405,13.408,4,0
INOKJPY,20221221,0604,13.407,13.409,13.407,13.408,6,0
INOKJPY,20221221,0605,13.407,13.413,13.406,13.413,6,0
INOKJPY,20221221,0606,13.412,13.412,13.409,13.409,4,0
INOKJPY,20221221,0607,13.406,13.409,13.406,13.407,7,0
INOKJPY,20221221,0608,13.408,13.408,13.405,13.405,5,0
INOKJPY,20221221,0609,13.403,13.406,13.403,13.406,5,0
INOKJPY,20221221,0610,13.407,13.409,13.407,13.407,4,0
INOKJPY,20221221,0611,13.408,13.410,13.408,13.410,3,0
INOKJPY,20221221,0612,13.411,13.414,13.411,13.412,9,0
INOKJPY,20221221,0613,13.411,13.413,13.411,13.413,5,0
INOKJPY,20221221,0614,13.414,13.417,13.413,13.415,7,0
INOKJPY,20221221,0615,13.416,13.416,13.415,13.416,3,0
INOKJPY,20221221,0616,13.415,13.416,13.415,13.416,2,0
INOKJPY,20221221,0617,13.417,13.421,13.415,13.421,9,0
INOKJPY,20221221,0618,13.422,13.424,13.418,13.419,9,0
INOKJPY,20221221,0619,13.418,13.420,13.418,13.420,7,0
INOKJPY,20221221,0620,13.419,13.426,13.419,13.426,7,0
INOKJPY,20221221,0621,13.425,13.426,13.424,13.426,6,0
INOKJPY,20221221,0622,13.427,13.427,13.424,13.424,6,0
INOKJPY,20221221,0623,13.426,13.428,13.425,13.425,7,0
INOKJPY,20221221,0624,13.426,13.427,13.425,13.426,5,0
INOKJPY,20221221,0625,13.427,13.430,13.427,13.428,7,0
INOKJPY,20221221,0626,13.429,13.429,13.428,13.428,4,0
INOKJPY,20221221,0627,13.429,13.434,13.428,13.433,7,0
INOKJPY,20221221,0628,13.432,13.432,13.431,13.431,4,0
INOKJPY,20221221,0629,13.433,13.436,13.433,13.436,3,0
INOKJPY,20221221,0630,13.437,13.438,13.435,13.437,7,0
INOKJPY,20221221,0631,13.436,13.437,13.433,13.433,7,0
INOKJPY,20221221,0632,13.434,13.436,13.433,13.435,5,0
INOKJPY,20221221,0633,13.434,13.435,13.433,13.434,7,0
INOKJPY,20221221,0634,13.433,13.434,13.431,13.431,6,0
INOKJPY,20221221,0635,13.432,13.432,13.425,13.427,9,0
INOKJPY,20221221,0636,13.428,13.429,13.427,13.429,4,0
INOKJPY,20221221,0637,13.428,13.429,13.426,13.427,8,0
INOKJPY,20221221,0638,13.426,13.427,13.426,13.426,7,0
INOKJPY,20221221,0639,13.428,13.429,13.426,13.427,10,0
INOKJPY,20221221,0640,13.428,13.428,13.425,13.425,6,0
INOKJPY,20221221,0641,13.426,13.431,13.425,13.431,8,0
INOKJPY,20221221,0642,13.430,13.431,13.430,13.430,3,0
INOKJPY,20221221,0643,13.431,13.433,13.430,13.433,6,0
INOKJPY,20221221,0644,13.435,13.436,13.434,13.434,6,0
INOKJPY,20221221,0645,13.433,13.436,13.431,13.436,8,0
INOKJPY,20221221,0646,13.437,13.441,13.437,13.441,7,0
INOKJPY,20221221,0647,13.440,13.442,13.438,13.440,10,0
INOKJPY,20221221,0648,13.441,13.441,13.439,13.441,9,0
INOKJPY,20221221,0649,13.440,13.440,13.436,13.436,7,0
INOKJPY,20221221,0650,13.437,13.437,13.434,13.434,4,0
INOKJPY,20221221,0651,13.435,13.437,13.435,13.436,6,0
INOKJPY,20221221,0652,13.435,13.435,13.432,13.432,7,0
INOKJPY,20221221,0653,13.433,13.439,13.433,13.439,10,0
INOKJPY,20221221,0654,13.440,13.444,13.440,13.443,5,0
INOKJPY,20221221,0655,13.441,13.441,13.439,13.439,5,0
INOKJPY,20221221,0656,13.438,13.439,13.437,13.439,3,0
INOKJPY,20221221,0657,13.440,13.441,13.440,13.440,3,0
INOKJPY,20221221,0658,13.439,13.444,13.439,13.442,7,0
INOKJPY,20221221,0659,13.443,13.443,13.439,13.439,6,0
INOKJPY,20221221,0700,13.440,13.443,13.436,13.442,9,0
INOKJPY,20221221,0701,13.445,13.451,13.445,13.451,6,0
INOKJPY,20221221,0702,13.453,13.453,13.444,13.445,8,0
INOKJPY,20221221,0703,13.446,13.448,13.445,13.445,5,0
INOKJPY,20221221,0704,13.446,13.447,13.444,13.447,6,0
INOKJPY,20221221,0705,13.449,13.449,13.444,13.444,7,0
INOKJPY,20221221,0706,13.445,13.449,13.445,13.449,3,0
INOKJPY,20221221,0707,13.448,13.448,13.440,13.440,9,0
INOKJPY,20221221,0708,13.439,13.439,13.438,13.439,3,0
INOKJPY,20221221,0709,13.440,13.445,13.440,13.444,8,0
INOKJPY,20221221,0710,13.445,13.445,13.441,13.443,12,0
INOKJPY,20221221,0711,13.444,13.446,13.444,13.446,6,0
INOKJPY,20221221,0712,13.445,13.448,13.444,13.448,10,0
INOKJPY,20221221,0713,13.449,13.450,13.448,13.450,7,0
INOKJPY,20221221,0714,13.449,13.450,13.448,13.448,8,0
INOKJPY,20221221,0715,13.449,13.451,13.448,13.451,7,0
INOKJPY,20221221,0716,13.450,13.451,13.447,13.447,7,0
INOKJPY,20221221,0717,13.445,13.448,13.445,13.448,5,0
INOKJPY,20221221,0718,13.447,13.448,13.446,13.446,6,0
INOKJPY,20221221,0719,13.447,13.447,13.446,13.447,7,0
INOKJPY,20221221,0720,13.448,13.449,13.447,13.448,6,0
INOKJPY,20221221,0721,13.449,13.449,13.447,13.447,5,0
INOKJPY,20221221,0722,13.448,13.450,13.448,13.450,8,0
INOKJPY,20221221,0723,13.451,13.452,13.450,13.452,6,0
INOKJPY,20221221,0724,13.453,13.456,13.452,13.454,10,0
INOKJPY,20221221,0725,13.455,13.459,13.455,13.458,6,0
INOKJPY,20221221,0726,13.460,13.463,13.460,13.462,8,0
INOKJPY,20221221,0727,13.459,13.459,13.453,13.456,8,0
INOKJPY,20221221,0728,13.455,13.457,13.454,13.457,5,0
INOKJPY,20221221,0729,13.456,13.458,13.456,13.457,3,0
INOKJPY,20221221,0730,13.458,13.468,13.458,13.466,7,0
INOKJPY,20221221,0731,13.465,13.466,13.464,13.466,5,0
INOKJPY,20221221,0732,13.464,13.465,13.462,13.462,7,0
INOKJPY,20221221,0733,13.461,13.461,13.452,13.452,9,0
INOKJPY,20221221,0734,13.451,13.451,13.449,13.450,9,0
INOKJPY,20221221,0735,13.451,13.452,13.450,13.451,5,0
INOKJPY,20221221,0736,13.452,13.454,13.452,13.452,6,0
INOKJPY,20221221,0737,13.453,13.453,13.449,13.449,7,0
INOKJPY,20221221,0738,13.448,13.451,13.448,13.450,4,0
INOKJPY,20221221,0739,13.451,13.451,13.449,13.451,5,0
INOKJPY,20221221,0740,13.452,13.454,13.452,13.453,5,0
INOKJPY,20221221,0741,13.452,13.453,13.451,13.452,12,0
INOKJPY,20221221,0742,13.453,13.463,13.453,13.461,8,0
INOKJPY,20221221,0743,13.462,13.463,13.460,13.463,7,0
INOKJPY,20221221,0744,13.465,13.469,13.465,13.468,4,0
INOKJPY,20221221,0745,13.466,13.468,13.465,13.467,10,0
INOKJPY,20221221,0746,13.466,13.466,13.461,13.466,9,0
INOKJPY,20221221,0747,13.468,13.471,13.468,13.470,9,0
INOKJPY,20221221,0748,13.471,13.482,13.471,13.482,10,0
INOKJPY,20221221,0749,13.483,13.485,13.482,13.485,8,0
INOKJPY,20221221,0750,13.484,13.487,13.483,13.486,11,0
INOKJPY,20221221,0751,13.487,13.487,13.481,13.482,9,0
INOKJPY,20221221,0752,13.481,13.484,13.480,13.481,7,0
INOKJPY,20221221,0753,13.480,13.485,13.480,13.485,7,0
INOKJPY,20221221,0754,13.484,13.485,13.481,13.481,10,0
INOKJPY,20221221,0755,13.484,13.488,13.483,13.488,7,0
INOKJPY,20221221,0756,13.487,13.488,13.484,13.485,7,0
INOKJPY,20221221,0757,13.486,13.491,13.485,13.489,10,0
INOKJPY,20221221,0758,13.487,13.491,13.487,13.491,8,0
INOKJPY,20221221,0759,13.493,13.498,13.493,13.495,8,0
INOKJPY,20221221,0800,13.494,13.494,13.489,13.489,9,0
INOKJPY,20221221,0801,13.490,13.498,13.490,13.498,8,0
INOKJPY,20221221,0802,13.499,13.500,13.494,13.497,10,0
INOKJPY,20221221,0803,13.493,13.498,13.492,13.497,9,0
INOKJPY,20221221,0804,13.498,13.499,13.491,13.491,9,0
INOKJPY,20221221,0805,13.489,13.490,13.486,13.490,9,0
INOKJPY,20221221,0806,13.489,13.489,13.487,13.487,5,0
INOKJPY,20221221,0807,13.486,13.486,13.480,13.481,6,0
INOKJPY,20221221,0808,13.480,13.483,13.480,13.483,5,0
INOKJPY,20221221,0809,13.482,13.486,13.482,13.486,8,0
INOKJPY,20221221,0810,13.485,13.489,13.485,13.486,9,0
INOKJPY,20221221,0811,13.487,13.488,13.485,13.487,9,0
INOKJPY,20221221,0812,13.486,13.487,13.484,13.486,6,0
INOKJPY,20221221,0813,13.487,13.488,13.485,13.486,6,0
INOKJPY,20221221,0814,13.485,13.485,13.482,13.483,7,0
INOKJPY,20221221,0815,13.481,13.484,13.481,13.484,6,0
INOKJPY,20221221,0816,13.483,13.485,13.476,13.477,10,0
INOKJPY,20221221,0817,13.476,13.478,13.473,13.474,9,0
INOKJPY,20221221,0818,13.473,13.473,13.470,13.472,8,0
INOKJPY,20221221,0819,13.473,13.473,13.470,13.470,8,0
INOKJPY,20221221,0820,13.473,13.473,13.471,13.471,5,0
INOKJPY,20221221,0821,13.470,13.470,13.463,13.463,9,0
INOKJPY,20221221,0822,13.462,13.463,13.461,13.461,8,0
INOKJPY,20221221,0823,13.460,13.466,13.460,13.466,11,0
INOKJPY,20221221,0824,13.468,13.469,13.467,13.469,6,0
INOKJPY,20221221,0825,13.468,13.468,13.462,13.462,8,0
INOKJPY,20221221,0826,13.461,13.464,13.460,13.464,6,0
INOKJPY,20221221,0827,13.462,13.463,13.459,13.459,5,0
INOKJPY,20221221,0828,13.460,13.466,13.458,13.466,10,0
INOKJPY,20221221,0829,13.465,13.469,13.465,13.467,7,0
INOKJPY,20221221,0830,13.468,13.468,13.464,13.464,6,0
INOKJPY,20221221,0831,13.463,13.470,13.463,13.470,9,0
INOKJPY,20221221,0832,13.469,13.469,13.465,13.467,9,0
INOKJPY,20221221,0833,13.468,13.471,13.468,13.468,7,0
INOKJPY,20221221,0834,13.469,13.469,13.465,13.467,6,0
INOKJPY,20221221,0835,13.464,13.464,13.460,13.462,9,0
INOKJPY,20221221,0836,13.463,13.464,13.461,13.463,11,0
INOKJPY,20221221,0837,13.461,13.464,13.460,13.460,11,0
INOKJPY,20221221,0838,13.461,13.463,13.461,13.462,7,0
INOKJPY,20221221,0839,13.461,13.461,13.454,13.454,7,0
INOKJPY,20221221,0840,13.455,13.455,13.450,13.450,5,0
INOKJPY,20221221,0841,13.451,13.451,13.442,13.442,7,0
INOKJPY,20221221,0842,13.441,13.442,13.436,13.437,9,0
INOKJPY,20221221,0843,13.438,13.440,13.434,13.439,9,0
INOKJPY,20221221,0844,13.438,13.440,13.435,13.435,8,0
INOKJPY,20221221,0845,13.436,13.437,13.435,13.435,4,0
INOKJPY,20221221,0846,13.436,13.440,13.436,13.437,7,0
INOKJPY,20221221,0847,13.436,13.443,13.436,13.443,8,0
INOKJPY,20221221,0848,13.442,13.446,13.442,13.442,11,0
INOKJPY,20221221,0849,13.443,13.443,13.441,13.441,3,0
INOKJPY,20221221,0850,13.440,13.441,13.439,13.439,6,0
INOKJPY,20221221,0851,13.440,13.441,13.435,13.435,7,0
INOKJPY,20221221,0852,13.434,13.436,13.433,13.435,6,0
INOKJPY,20221221,0853,13.434,13.435,13.428,13.428,7,0
INOKJPY,20221221,0854,13.427,13.428,13.425,13.426,7,0
INOKJPY,20221221,0855,13.425,13.428,13.424,13.427,8,0
INOKJPY,20221221,0856,13.428,13.429,13.426,13.426,5,0
INOKJPY,20221221,0857,13.427,13.429,13.419,13.419,7,0
INOKJPY,20221221,0858,13.420,13.423,13.420,13.423,6,0
INOKJPY,20221221,0859,13.424,13.424,13.421,13.421,7,0
INOKJPY,20221221,0900,13.422,13.422,13.417,13.420,9,0
INOKJPY,20221221,0901,13.417,13.429,13.417,13.429,8,0
INOKJPY,20221221,0902,13.426,13.431,13.422,13.430,11,0
INOKJPY,20221221,0903,13.431,13.431,13.429,13.430,5,0
INOKJPY,20221221,0904,13.429,13.429,13.421,13.421,9,0
INOKJPY,20221221,0905,13.422,13.426,13.421,13.425,7,0
INOKJPY,20221221,0906,13.426,13.427,13.423,13.425,9,0
INOKJPY,20221221,0907,13.424,13.425,13.423,13.425,6,0
INOKJPY,20221221,0908,13.427,13.431,13.426,13.430,7,0
INOKJPY,20221221,0909,13.431,13.433,13.431,13.433,10,0
INOKJPY,20221221,0910,13.435,13.440,13.434,13.437,11,0
INOKJPY,20221221,0911,13.436,13.436,13.434,13.434,4,0
INOKJPY,20221221,0912,13.435,13.436,13.433,13.433,10,0
INOKJPY,20221221,0913,13.432,13.439,13.432,13.439,7,0
INOKJPY,20221221,0914,13.438,13.438,13.434,13.434,5,0
INOKJPY,20221221,0915,13.433,13.434,13.431,13.431,3,0
INOKJPY,20221221,0916,13.432,13.434,13.432,13.434,8,0
INOKJPY,20221221,0917,13.435,13.435,13.433,13.434,4,0
INOKJPY,20221221,0918,13.433,13.436,13.432,13.433,7,0
INOKJPY,20221221,0919,13.434,13.435,13.432,13.432,7,0
INOKJPY,20221221,0920,13.431,13.431,13.425,13.427,9,0
INOKJPY,20221221,0921,13.426,13.427,13.426,13.426,5,0
INOKJPY,20221221,0922,13.427,13.428,13.424,13.425,8,0
INOKJPY,20221221,0923,13.426,13.427,13.423,13.423,5,0
INOKJPY,20221221,0924,13.421,13.423,13.421,13.423,5,0
INOKJPY,20221221,0925,13.421,13.425,13.421,13.425,9,0
INOKJPY,20221221,0926,13.426,13.426,13.424,13.425,6,0
INOKJPY,20221221,0927,13.426,13.426,13.425,13.425,6,0
INOKJPY,20221221,0928,13.424,13.427,13.424,13.426,5,0
INOKJPY,20221221,0929,13.427,13.427,13.424,13.426,6,0
INOKJPY,20221221,0930,13.423,13.430,13.421,13.421,9,0
INOKJPY,20221221,0931,13.420,13.420,13.416,13.417,5,0
INOKJPY,20221221,0932,13.418,13.420,13.417,13.420,5,0
INOKJPY,20221221,0933,13.418,13.419,13.413,13.414,7,0
INOKJPY,20221221,0934,13.413,13.414,13.410,13.414,9,0
INOKJPY,20221221,0935,13.418,13.420,13.416,13.418,7,0
INOKJPY,20221221,0936,13.417,13.417,13.411,13.411,11,0
INOKJPY,20221221,0937,13.412,13.414,13.411,13.413,6,0
INOKJPY,20221221,0938,13.414,13.421,13.414,13.421,6,0
INOKJPY,20221221,0939,13.423,13.425,13.423,13.424,6,0
INOKJPY,20221221,0940,13.423,13.429,13.423,13.428,9,0
INOKJPY,20221221,0941,13.427,13.427,13.424,13.426,8,0
INOKJPY,20221221,0942,13.425,13.426,13.423,13.424,6,0
INOKJPY,20221221,0943,13.423,13.423,13.420,13.420,7,0
INOKJPY,20221221,0944,13.418,13.419,13.415,13.415,6,0
INOKJPY,20221221,0945,13.416,13.418,13.415,13.418,8,0
INOKJPY,20221221,0946,13.420,13.420,13.414,13.416,9,0
INOKJPY,20221221,0947,13.413,13.417,13.413,13.417,4,0
INOKJPY,20221221,0948,13.416,13.417,13.416,13.417,4,0
INOKJPY,20221221,0949,13.416,13.417,13.415,13.417,6,0
INOKJPY,20221221,0950,13.416,13.420,13.415,13.420,7,0
INOKJPY,20221221,0951,13.418,13.418,13.415,13.415,9,0
INOKJPY,20221221,0952,13.413,13.415,13.413,13.415,5,0
INOKJPY,20221221,0953,13.413,13.413,13.405,13.405,7,0
INOKJPY,20221221,0954,13.406,13.407,13.404,13.406,9,0
INOKJPY,20221221,0955,13.407,13.408,13.405,13.408,7,0
INOKJPY,20221221,0956,13.409,13.412,13.409,13.411,4,0
INOKJPY,20221221,0957,13.412,13.417,13.412,13.417,6,0
INOKJPY,20221221,0958,13.415,13.416,13.413,13.413,7,0
INOKJPY,20221221,0959,13.415,13.416,13.414,13.415,5,0
INOKJPY,20221221,1000,13.414,13.416,13.413,13.416,7,0
INOKJPY,20221221,1001,13.415,13.419,13.415,13.418,8,0
INOKJPY,20221221,1002,13.417,13.425,13.417,13.422,8,0
INOKJPY,20221221,1003,13.421,13.423,13.417,13.421,11,0
INOKJPY,20221221,1004,13.420,13.420,13.413,13.413,6,0
INOKJPY,20221221,1005,13.412,13.412,13.408,13.409,7,0
INOKJPY,20221221,1006,13.407,13.407,13.405,13.405,7,0
INOKJPY,20221221,1007,13.406,13.407,13.404,13.404,7,0
INOKJPY,20221221,1008,13.403,13.404,13.401,13.403,8,0
INOKJPY,20221221,1009,13.405,13.405,13.403,13.405,7,0
INOKJPY,20221221,1010,13.406,13.409,13.406,13.409,7,0
INOKJPY,20221221,1011,13.410,13.410,13.405,13.406,7,0
INOKJPY,20221221,1012,13.407,13.413,13.407,13.413,5,0
INOKJPY,20221221,1013,13.414,13.416,13.414,13.416,9,0
INOKJPY,20221221,1014,13.415,13.416,13.414,13.416,6,0
INOKJPY,20221221,1015,13.415,13.417,13.415,13.416,9,0
INOKJPY,20221221,1016,13.415,13.416,13.412,13.413,9,0
INOKJPY,20221221,1017,13.414,13.416,13.413,13.414,6,0
INOKJPY,20221221,1018,13.415,13.415,13.411,13.412,7,0
INOKJPY,20221221,1019,13.413,13.414,13.413,13.414,4,0
INOKJPY,20221221,1020,13.415,13.415,13.414,13.415,5,0
INOKJPY,20221221,1021,13.416,13.417,13.416,13.417,4,0
INOKJPY,20221221,1022,13.416,13.416,13.412,13.412,9,0
INOKJPY,20221221,1023,13.413,13.413,13.411,13.411,7,0
INOKJPY,20221221,1024,13.412,13.413,13.407,13.412,9,0
INOKJPY,20221221,1025,13.410,13.411,13.408,13.409,9,0
INOKJPY,20221221,1026,13.408,13.409,13.405,13.406,6,0
INOKJPY,20221221,1027,13.405,13.407,13.405,13.405,7,0
INOKJPY,20221221,1028,13.404,13.404,13.402,13.403,8,0
INOKJPY,20221221,1029,13.404,13.408,13.404,13.407,6,0
INOKJPY,20221221,1030,13.406,13.409,13.406,13.409,5,0
INOKJPY,20221221,1031,13.408,13.412,13.408,13.412,7,0
INOKJPY,20221221,1032,13.411,13.413,13.410,13.411,7,0
INOKJPY,20221221,1033,13.410,13.416,13.410,13.416,6,0
INOKJPY,20221221,1034,13.417,13.417,13.416,13.416,4,0
INOKJPY,20221221,1035,13.415,13.420,13.413,13.413,7,0
INOKJPY,20221221,1036,13.411,13.418,13.411,13.414,9,0
INOKJPY,20221221,1037,13.415,13.418,13.414,13.418,7,0
INOKJPY,20221221,1038,13.417,13.421,13.417,13.421,7,0
INOKJPY,20221221,1039,13.422,13.422,13.419,13.421,9,0
INOKJPY,20221221,1040,13.420,13.423,13.420,13.423,9,0
INOKJPY,20221221,1041,13.424,13.424,13.420,13.420,9,0
INOKJPY,20221221,1042,13.421,13.421,13.420,13.420,4,0
INOKJPY,20221221,1043,13.419,13.424,13.419,13.424,4,0
INOKJPY,20221221,1044,13.422,13.426,13.422,13.426,6,0
INOKJPY,20221221,1045,13.425,13.426,13.423,13.424,10,0
INOKJPY,20221221,1046,13.423,13.426,13.423,13.424,7,0
INOKJPY,20221221,1047,13.426,13.428,13.424,13.426,6,0
INOKJPY,20221221,1048,13.427,13.428,13.425,13.427,6,0
INOKJPY,20221221,1049,13.426,13.429,13.426,13.429,6,0
INOKJPY,20221221,1050,13.431,13.431,13.427,13.428,9,0
INOKJPY,20221221,1051,13.427,13.428,13.425,13.426,8,0
INOKJPY,20221221,1052,13.428,13.429,13.426,13.426,8,0
INOKJPY,20221221,1053,13.425,13.425,13.424,13.424,6,0
INOKJPY,20221221,1054,13.423,13.426,13.420,13.425,8,0
INOKJPY,20221221,1055,13.424,13.425,13.422,13.425,8,0
INOKJPY,20221221,1056,13.424,13.426,13.424,13.424,5,0
INOKJPY,20221221,1057,13.423,13.426,13.422,13.426,5,0
INOKJPY,20221221,1058,13.424,13.426,13.424,13.426,6,0
INOKJPY,20221221,1059,13.425,13.426,13.423,13.423,7,0
INOKJPY,20221221,1100,13.424,13.425,13.423,13.425,8,0
INOKJPY,20221221,1101,13.423,13.424,13.422,13.423,7,0
INOKJPY,20221221,1102,13.424,13.424,13.421,13.422,5,0
INOKJPY,20221221,1103,13.423,13.425,13.423,13.423,5,0
INOKJPY,20221221,1104,13.422,13.422,13.419,13.422,8,0
INOKJPY,20221221,1105,13.421,13.422,13.420,13.421,6,0
INOKJPY,20221221,1106,13.420,13.420,13.417,13.419,9,0
INOKJPY,20221221,1107,13.420,13.421,13.419,13.421,4,0
INOKJPY,20221221,1108,13.420,13.421,13.417,13.418,8,0
INOKJPY,20221221,1109,13.417,13.417,13.414,13.416,6,0
INOKJPY,20221221,1110,13.417,13.418,13.416,13.418,8,0
INOKJPY,20221221,1111,13.419,13.425,13.418,13.425,7,0
INOKJPY,20221221,1112,13.426,13.428,13.422,13.422,9,0
INOKJPY,20221221,1113,13.423,13.424,13.422,13.424,5,0
INOKJPY,20221221,1114,13.425,13.426,13.424,13.426,8,0
INOKJPY,20221221,1115,13.425,13.431,13.425,13.431,6,0
INOKJPY,20221221,1116,13.430,13.431,13.426,13.426,6,0
INOKJPY,20221221,1117,13.425,13.426,13.424,13.424,7,0
INOKJPY,20221221,1118,13.425,13.427,13.424,13.426,5,0
INOKJPY,20221221,1119,13.425,13.429,13.425,13.429,9,0
INOKJPY,20221221,1120,13.430,13.430,13.428,13.428,7,0
INOKJPY,20221221,1121,13.429,13.431,13.428,13.431,5,0
INOKJPY,20221221,1122,13.430,13.433,13.429,13.433,7,0
INOKJPY,20221221,1123,13.432,13.434,13.432,13.433,8,0
INOKJPY,20221221,1124,13.432,13.434,13.432,13.434,10,0
INOKJPY,20221221,1125,13.433,13.434,13.431,13.432,7,0
INOKJPY,20221221,1126,13.433,13.437,13.433,13.437,6,0
INOKJPY,20221221,1127,13.436,13.438,13.436,13.436,8,0
INOKJPY,20221221,1128,13.437,13.438,13.436,13.438,4,0
INOKJPY,20221221,1129,13.439,13.444,13.438,13.444,6,0
INOKJPY,20221221,1130,13.443,13.449,13.443,13.448,7,0
INOKJPY,20221221,1131,13.449,13.453,13.448,13.453,9,0
INOKJPY,20221221,1132,13.452,13.453,13.448,13.449,8,0
INOKJPY,20221221,1133,13.451,13.452,13.450,13.450,4,0
INOKJPY,20221221,1134,13.451,13.455,13.451,13.455,4,0
INOKJPY,20221221,1135,13.456,13.458,13.455,13.458,6,0
INOKJPY,20221221,1136,13.459,13.463,13.458,13.462,8,0
INOKJPY,20221221,1137,13.463,13.464,13.462,13.463,5,0
INOKJPY,20221221,1138,13.464,13.466,13.464,13.465,4,0
INOKJPY,20221221,1139,13.466,13.466,13.465,13.466,5,0
INOKJPY,20221221,1140,13.465,13.468,13.465,13.466,5,0
INOKJPY,20221221,1141,13.464,13.466,13.463,13.466,4,0
INOKJPY,20221221,1142,13.465,13.466,13.464,13.464,4,0
INOKJPY,20221221,1143,13.463,13.464,13.458,13.459,10,0
INOKJPY,20221221,1144,13.460,13.462,13.458,13.458,10,0
INOKJPY,20221221,1145,13.459,13.460,13.456,13.458,8,0
INOKJPY,20221221,1146,13.457,13.457,13.455,13.456,6,0
INOKJPY,20221221,1147,13.455,13.456,13.454,13.454,5,0
INOKJPY,20221221,1148,13.453,13.454,13.451,13.452,5,0
INOKJPY,20221221,1149,13.453,13.454,13.450,13.450,5,0
INOKJPY,20221221,1150,13.449,13.452,13.449,13.450,11,0
INOKJPY,20221221,1151,13.449,13.451,13.449,13.450,8,0
INOKJPY,20221221,1152,13.452,13.452,13.449,13.451,7,0
INOKJPY,20221221,1153,13.450,13.450,13.449,13.450,3,0
INOKJPY,20221221,1154,13.451,13.451,13.449,13.449,6,0
INOKJPY,20221221,1155,13.448,13.450,13.448,13.450,5,0
INOKJPY,20221221,1156,13.449,13.453,13.449,13.452,5,0
INOKJPY,20221221,1157,13.450,13.450,13.447,13.447,8,0
INOKJPY,20221221,1158,13.448,13.451,13.448,13.449,9,0
INOKJPY,20221221,1159,13.448,13.448,13.445,13.447,7,0
INOKJPY,20221221,1200,13.449,13.449,13.445,13.446,9,0
INOKJPY,20221221,1201,13.447,13.449,13.446,13.449,5,0
INOKJPY,20221221,1202,13.450,13.450,13.449,13.450,3,0
INOKJPY,20221221,1203,13.449,13.449,13.445,13.446,8,0
INOKJPY,20221221,1204,13.444,13.451,13.444,13.450,7,0
INOKJPY,20221221,1205,13.449,13.452,13.449,13.452,6,0
INOKJPY,20221221,1206,13.451,13.451,13.447,13.447,5,0
INOKJPY,20221221,1207,13.446,13.447,13.445,13.445,6,0
INOKJPY,20221221,1208,13.444,13.444,13.441,13.441,6,0
INOKJPY,20221221,1209,13.440,13.440,13.437,13.438,4,0
INOKJPY,20221221,1210,13.439,13.440,13.437,13.440,7,0
INOKJPY,20221221,1211,13.438,13.438,13.436,13.437,6,0
INOKJPY,20221221,1212,13.436,13.437,13.434,13.436,6,0
INOKJPY,20221221,1213,13.434,13.434,13.430,13.433,8,0
INOKJPY,20221221,1214,13.434,13.434,13.431,13.433,6,0
INOKJPY,20221221,1215,13.432,13.432,13.430,13.431,7,0
INOKJPY,20221221,1216,13.433,13.434,13.429,13.429,8,0
INOKJPY,20221221,1217,13.428,13.431,13.428,13.429,7,0
INOKJPY,20221221,1218,13.430,13.430,13.428,13.429,6,0
INOKJPY,20221221,1219,13.428,13.429,13.425,13.425,7,0
INOKJPY,20221221,1220,13.426,13.427,13.425,13.425,5,0
INOKJPY,20221221,1221,13.426,13.428,13.425,13.427,9,0
INOKJPY,20221221,1222,13.429,13.429,13.423,13.426,10,0
INOKJPY,20221221,1223,13.427,13.435,13.427,13.434,8,0
INOKJPY,20221221,1224,13.436,13.438,13.434,13.438,9,0
INOKJPY,20221221,1225,13.437,13.443,13.437,13.443,6,0
INOKJPY,20221221,1226,13.442,13.444,13.441,13.441,8,0
INOKJPY,20221221,1227,13.440,13.444,13.439,13.443,8,0
INOKJPY,20221221,1228,13.444,13.446,13.442,13.445,7,0
INOKJPY,20221221,1229,13.443,13.444,13.443,13.443,5,0
INOKJPY,20221221,1230,13.444,13.446,13.444,13.446,5,0
INOKJPY,20221221,1231,13.445,13.445,13.441,13.443,9,0
INOKJPY,20221221,1232,13.442,13.442,13.440,13.440,5,0
INOKJPY,20221221,1233,13.441,13.441,13.438,13.439,5,0
INOKJPY,20221221,1234,13.441,13.442,13.439,13.442,9,0
INOKJPY,20221221,1235,13.441,13.444,13.441,13.444,4,0
INOKJPY,20221221,1236,13.442,13.444,13.441,13.443,9,0
INOKJPY,20221221,1237,13.444,13.448,13.443,13.448,8,0
INOKJPY,20221221,1238,13.449,13.451,13.448,13.449,8,0
INOKJPY,20221221,1239,13.450,13.450,13.446,13.447,8,0
INOKJPY,20221221,1240,13.448,13.448,13.447,13.447,4,0
INOKJPY,20221221,1241,13.446,13.452,13.445,13.445,6,0
INOKJPY,20221221,1242,13.444,13.446,13.443,13.445,9,0
INOKJPY,20221221,1243,13.444,13.445,13.443,13.443,4,0
INOKJPY,20221221,1244,13.445,13.447,13.444,13.446,6,0
INOKJPY,20221221,1245,13.447,13.447,13.444,13.444,6,0
INOKJPY,20221221,1246,13.445,13.445,13.443,13.444,7,0
INOKJPY,20221221,1247,13.443,13.444,13.443,13.444,8,0
INOKJPY,20221221,1248,13.443,13.446,13.443,13.446,6,0
INOKJPY,20221221,1249,13.447,13.447,13.446,13.446,2,0
INOKJPY,20221221,1250,13.445,13.446,13.444,13.445,5,0
INOKJPY,20221221,1251,13.444,13.447,13.444,13.446,4,0
INOKJPY,20221221,1252,13.448,13.448,13.446,13.447,6,0
INOKJPY,20221221,1253,13.446,13.447,13.445,13.445,7,0
INOKJPY,20221221,1254,13.444,13.445,13.443,13.444,5,0
INOKJPY,20221221,1255,13.445,13.447,13.444,13.446,6,0
INOKJPY,20221221,1256,13.445,13.446,13.443,13.446,6,0
INOKJPY,20221221,1257,13.447,13.448,13.446,13.447,8,0
INOKJPY,20221221,1258,13.448,13.450,13.448,13.449,8,0
INOKJPY,20221221,1259,13.448,13.450,13.448,13.448,9,0
INOKJPY,20221221,1300,13.447,13.449,13.447,13.449,9,0
INOKJPY,20221221,1301,13.451,13.462,13.451,13.460,10,0
INOKJPY,20221221,1302,13.459,13.459,13.456,13.458,6,0
INOKJPY,20221221,1303,13.457,13.457,13.455,13.456,6,0
INOKJPY,20221221,1304,13.455,13.456,13.454,13.456,7,0
INOKJPY,20221221,1305,13.453,13.457,13.453,13.456,10,0
INOKJPY,20221221,1306,13.455,13.458,13.455,13.457,6,0
INOKJPY,20221221,1307,13.456,13.457,13.453,13.454,7,0
INOKJPY,20221221,1308,13.455,13.455,13.454,13.455,5,0
INOKJPY,20221221,1309,13.456,13.459,13.456,13.459,8,0
INOKJPY,20221221,1310,13.458,13.459,13.457,13.457,7,0
INOKJPY,20221221,1311,13.459,13.460,13.458,13.460,4,0
INOKJPY,20221221,1312,13.458,13.461,13.458,13.461,8,0
INOKJPY,20221221,1313,13.460,13.460,13.454,13.457,9,0
INOKJPY,20221221,1314,13.454,13.456,13.454,13.454,7,0
INOKJPY,20221221,1315,13.453,13.454,13.452,13.452,6,0
INOKJPY,20221221,1316,13.453,13.455,13.451,13.455,6,0
INOKJPY,20221221,1317,13.454,13.456,13.454,13.454,6,0
INOKJPY,20221221,1318,13.456,13.457,13.456,13.456,5,0
INOKJPY,20221221,1319,13.457,13.457,13.455,13.456,4,0
INOKJPY,20221221,1320,13.457,13.458,13.457,13.458,4,0
INOKJPY,20221221,1321,13.457,13.457,13.453,13.454,7,0
INOKJPY,20221221,1322,13.453,13.455,13.453,13.454,7,0
INOKJPY,20221221,1323,13.455,13.456,13.452,13.453,5,0
INOKJPY,20221221,1324,13.454,13.454,13.451,13.452,7,0
INOKJPY,20221221,1325,13.453,13.454,13.453,13.454,2,0
INOKJPY,20221221,1326,13.455,13.457,13.454,13.456,7,0
INOKJPY,20221221,1327,13.455,13.455,13.452,13.452,9,0
INOKJPY,20221221,1328,13.453,13.453,13.449,13.451,8,0
INOKJPY,20221221,1329,13.450,13.450,13.449,13.450,3,0
INOKJPY,20221221,1330,13.448,13.453,13.448,13.452,7,0
INOKJPY,20221221,1331,13.450,13.453,13.450,13.452,6,0
INOKJPY,20221221,1332,13.453,13.454,13.452,13.452,7,0
INOKJPY,20221221,1333,13.451,13.454,13.451,13.454,4,0
INOKJPY,20221221,1334,13.455,13.457,13.454,13.457,4,0
INOKJPY,20221221,1335,13.458,13.458,13.454,13.454,7,0
INOKJPY,20221221,1336,13.453,13.455,13.452,13.453,5,0
INOKJPY,20221221,1337,13.452,13.453,13.452,13.453,4,0
INOKJPY,20221221,1338,13.452,13.454,13.452,13.453,7,0
INOKJPY,20221221,1339,13.454,13.456,13.453,13.455,7,0
INOKJPY,20221221,1340,13.454,13.455,13.453,13.454,7,0
INOKJPY,20221221,1341,13.453,13.456,13.453,13.453,9,0
INOKJPY,20221221,1342,13.454,13.454,13.450,13.450,6,0
INOKJPY,20221221,1343,13.452,13.453,13.451,13.451,4,0
INOKJPY,20221221,1344,13.452,13.454,13.451,13.452,9,0
INOKJPY,20221221,1345,13.453,13.453,13.451,13.451,4,0
INOKJPY,20221221,1346,13.452,13.454,13.452,13.452,8,0
INOKJPY,20221221,1347,13.453,13.454,13.451,13.452,8,0
INOKJPY,20221221,1348,13.453,13.453,13.452,13.452,4,0
INOKJPY,20221221,1349,13.451,13.452,13.450,13.451,5,0
INOKJPY,20221221,1350,13.453,13.453,13.450,13.452,8,0
INOKJPY,20221221,1351,13.453,13.453,13.451,13.451,5,0
INOKJPY,20221221,1352,13.452,13.452,13.450,13.450,5,0
INOKJPY,20221221,1353,13.452,13.452,13.450,13.451,7,0
INOKJPY,20221221,1354,13.449,13.450,13.447,13.447,5,0
INOKJPY,20221221,1355,13.449,13.450,13.447,13.448,7,0
INOKJPY,20221221,1356,13.447,13.449,13.445,13.445,7,0
INOKJPY,20221221,1357,13.444,13.445,13.442,13.442,5,0
INOKJPY,20221221,1358,13.443,13.443,13.441,13.442,8,0
INOKJPY,20221221,1359,13.443,13.449,13.443,13.448,7,0
INOKJPY,20221221,1400,13.447,13.453,13.447,13.452,11,0
INOKJPY,20221221,1401,13.451,13.452,13.451,13.452,6,0
INOKJPY,20221221,1402,13.451,13.452,13.450,13.450,6,0
INOKJPY,20221221,1403,13.451,13.452,13.451,13.451,3,0
INOKJPY,20221221,1404,13.452,13.453,13.451,13.452,7,0
INOKJPY,20221221,1405,13.451,13.454,13.451,13.454,5,0
INOKJPY,20221221,1406,13.455,13.457,13.454,13.455,6,0
INOKJPY,20221221,1407,13.454,13.456,13.454,13.455,4,0
INOKJPY,20221221,1408,13.456,13.456,13.454,13.454,5,0
INOKJPY,20221221,1409,13.457,13.457,13.453,13.453,7,0
INOKJPY,20221221,1410,13.454,13.455,13.453,13.455,5,0
INOKJPY,20221221,1411,13.454,13.454,13.452,13.452,8,0
INOKJPY,20221221,1412,13.454,13.454,13.452,13.454,5,0
INOKJPY,20221221,1413,13.455,13.461,13.454,13.460,10,0
INOKJPY,20221221,1414,13.459,13.463,13.459,13.462,10,0
INOKJPY,20221221,1415,13.463,13.463,13.462,13.462,4,0
INOKJPY,20221221,1416,13.461,13.462,13.459,13.461,8,0
INOKJPY,20221221,1417,13.462,13.462,13.461,13.462,7,0
INOKJPY,20221221,1418,13.461,13.462,13.460,13.462,10,0
INOKJPY,20221221,1419,13.463,13.464,13.460,13.460,8,0
INOKJPY,20221221,1420,13.462,13.462,13.458,13.458,8,0
INOKJPY,20221221,1421,13.457,13.457,13.455,13.456,4,0
INOKJPY,20221221,1422,13.454,13.457,13.454,13.457,6,0
INOKJPY,20221221,1423,13.458,13.458,13.457,13.458,3,0
INOKJPY,20221221,1424,13.455,13.456,13.454,13.456,9,0
INOKJPY,20221221,1425,13.455,13.457,13.454,13.456,6,0
INOKJPY,20221221,1426,13.455,13.457,13.455,13.455,6,0
INOKJPY,20221221,1427,13.456,13.456,13.455,13.455,2,0
INOKJPY,20221221,1428,13.456,13.456,13.453,13.453,5,0
INOKJPY,20221221,1429,13.454,13.454,13.452,13.452,10,0
INOKJPY,20221221,1430,13.454,13.454,13.452,13.454,9,0
INOKJPY,20221221,1431,13.453,13.454,13.451,13.453,6,0
INOKJPY,20221221,1432,13.454,13.454,13.451,13.452,7,0
INOKJPY,20221221,1433,13.453,13.454,13.452,13.453,8,0
INOKJPY,20221221,1434,13.452,13.453,13.452,13.452,3,0
INOKJPY,20221221,1435,13.451,13.452,13.451,13.452,4,0
INOKJPY,20221221,1436,13.453,13.453,13.451,13.453,6,0
INOKJPY,20221221,1437,13.454,13.455,13.453,13.453,8,0
INOKJPY,20221221,1438,13.452,13.452,13.451,13.452,3,0
INOKJPY,20221221,1439,13.451,13.452,13.451,13.451,3,0
INOKJPY,20221221,1440,13.452,13.452,13.450,13.450,7,0
INOKJPY,20221221,1441,13.451,13.452,13.450,13.452,6,0
INOKJPY,20221221,1442,13.450,13.450,13.448,13.450,5,0
INOKJPY,20221221,1443,13.448,13.449,13.447,13.448,6,0
INOKJPY,20221221,1444,13.449,13.450,13.449,13.450,4,0
INOKJPY,20221221,1445,13.449,13.450,13.447,13.448,7,0
INOKJPY,20221221,1446,13.449,13.450,13.448,13.449,4,0
INOKJPY,20221221,1447,13.448,13.451,13.448,13.450,6,0
INOKJPY,20221221,1448,13.451,13.451,13.448,13.450,4,0
INOKJPY,20221221,1449,13.451,13.455,13.451,13.454,8,0
INOKJPY,20221221,1450,13.455,13.456,13.452,13.454,9,0
INOKJPY,20221221,1451,13.455,13.460,13.453,13.454,8,0
INOKJPY,20221221,1452,13.456,13.458,13.455,13.456,8,0
INOKJPY,20221221,1453,13.454,13.459,13.454,13.455,8,0
INOKJPY,20221221,1454,13.454,13.454,13.452,13.454,8,0
INOKJPY,20221221,1455,13.453,13.454,13.452,13.453,4,0
INOKJPY,20221221,1456,13.454,13.456,13.452,13.452,9,0
INOKJPY,20221221,1457,13.453,13.454,13.452,13.453,8,0
INOKJPY,20221221,1458,13.454,13.458,13.454,13.458,7,0
INOKJPY,20221221,1459,13.457,13.461,13.457,13.461,7,0
INOKJPY,20221221,1500,13.459,13.461,13.459,13.459,5,0
INOKJPY,20221221,1501,13.460,13.461,13.459,13.461,4,0
INOKJPY,20221221,1502,13.460,13.460,13.458,13.460,5,0
INOKJPY,20221221,1503,13.462,13.462,13.460,13.460,5,0
INOKJPY,20221221,1504,13.458,13.458,13.457,13.458,5,0
INOKJPY,20221221,1505,13.457,13.457,13.457,13.457,1,0
INOKJPY,20221221,1506,13.458,13.458,13.457,13.458,3,0
INOKJPY,20221221,1507,13.457,13.458,13.455,13.456,6,0
INOKJPY,20221221,1508,13.457,13.458,13.456,13.457,5,0
INOKJPY,20221221,1509,13.456,13.458,13.456,13.458,5,0
INOKJPY,20221221,1510,13.457,13.458,13.457,13.458,4,0
INOKJPY,20221221,1511,13.459,13.459,13.458,13.458,4,0
INOKJPY,20221221,1512,13.459,13.459,13.458,13.459,5,0
INOKJPY,20221221,1514,13.458,13.459,13.458,13.458,5,0
INOKJPY,20221221,1515,13.457,13.458,13.457,13.457,3,0
INOKJPY,20221221,1516,13.458,13.458,13.457,13.457,4,0
INOKJPY,20221221,1517,13.456,13.457,13.456,13.456,3,0
INOKJPY,20221221,1518,13.457,13.457,13.456,13.456,2,0
INOKJPY,20221221,1519,13.455,13.456,13.455,13.456,4,0
INOKJPY,20221221,1520,13.455,13.458,13.455,13.455,6,0
INOKJPY,20221221,1521,13.454,13.455,13.454,13.454,3,0
INOKJPY,20221221,1522,13.453,13.455,13.453,13.455,3,0
INOKJPY,20221221,1523,13.456,13.456,13.455,13.455,2,0
INOKJPY,20221221,1524,13.456,13.458,13.456,13.457,4,0
INOKJPY,20221221,1525,13.456,13.456,13.455,13.456,3,0
INOKJPY,20221221,1526,13.455,13.457,13.455,13.456,4,0
INOKJPY,20221221,1527,13.455,13.455,13.455,13.455,1,0
INOKJPY,20221221,1528,13.456,13.458,13.456,13.458,5,0
INOKJPY,20221221,1529,13.457,13.458,13.456,13.457,5,0
INOKJPY,20221221,1530,13.458,13.459,13.458,13.459,4,0
INOKJPY,20221221,1531,13.457,13.462,13.457,13.460,8,0
INOKJPY,20221221,1532,13.462,13.462,13.460,13.461,6,0
INOKJPY,20221221,1533,13.460,13.461,13.459,13.460,7,0
INOKJPY,20221221,1534,13.459,13.460,13.458,13.460,7,0
INOKJPY,20221221,1535,13.459,13.460,13.458,13.459,9,0
INOKJPY,20221221,1536,13.460,13.461,13.459,13.460,9,0
INOKJPY,20221221,1537,13.461,13.461,13.459,13.460,5,0
INOKJPY,20221221,1538,13.461,13.461,13.459,13.460,4,0
INOKJPY,20221221,1539,13.459,13.462,13.459,13.462,8,0
INOKJPY,20221221,1540,13.461,13.463,13.460,13.463,5,0
INOKJPY,20221221,1541,13.462,13.464,13.462,13.463,6,0
INOKJPY,20221221,1542,13.464,13.465,13.463,13.464,9,0
INOKJPY,20221221,1543,13.463,13.463,13.462,13.462,4,0
INOKJPY,20221221,1544,13.461,13.462,13.459,13.462,10,0
INOKJPY,20221221,1545,13.460,13.461,13.459,13.461,8,0
INOKJPY,20221221,1546,13.457,13.461,13.457,13.457,7,0
INOKJPY,20221221,1547,13.460,13.461,13.458,13.461,6,0
INOKJPY,20221221,1548,13.460,13.461,13.459,13.460,9,0
INOKJPY,20221221,1549,13.461,13.461,13.459,13.461,8,0
INOKJPY,20221221,1550,13.462,13.462,13.460,13.462,5,0
INOKJPY,20221221,1551,13.461,13.462,13.461,13.461,3,0
INOKJPY,20221221,1552,13.460,13.460,13.459,13.460,5,0
INOKJPY,20221221,1553,13.458,13.461,13.458,13.458,7,0
INOKJPY,20221221,1554,13.460,13.460,13.459,13.460,3,0
INOKJPY,20221221,1555,13.459,13.459,13.456,13.458,11,0
INOKJPY,20221221,1556,13.457,13.459,13.457,13.458,6,0
INOKJPY,20221221,1557,13.460,13.461,13.457,13.459,8,0
INOKJPY,20221221,1558,13.461,13.463,13.458,13.459,9,0
INOKJPY,20221221,1559,13.460,13.464,13.460,13.461,7,0
INOKJPY,20221221,1600,13.463,13.463,13.440,13.442,7,0
INOKJPY,20221221,1601,13.451,13.460,13.407,13.414,9,0
INOKJPY,20221221,1602,13.407,13.414,13.407,13.413,5,0
INOKJPY,20221221,1603,13.412,13.455,13.412,13.417,6,0
INOKJPY,20221221,1604,13.416,13.455,13.416,13.416,6,0
INOKJPY,20221221,1605,13.417,13.460,13.417,13.459,7,0
INOKJPY,20221221,1606,13.458,13.463,13.457,13.459,10,0
INOKJPY,20221221,1607,13.460,13.460,13.457,13.457,5,0
INOKJPY,20221221,1608,13.459,13.460,13.457,13.457,7,0
INOKJPY,20221221,1609,13.458,13.459,13.456,13.458,7,0
INOKJPY,20221221,1610,13.459,13.459,13.455,13.456,7,0
INOKJPY,20221221,1611,13.459,13.459,13.451,13.454,9,0
INOKJPY,20221221,1612,13.453,13.454,13.449,13.453,10,0
INOKJPY,20221221,1613,13.452,13.453,13.451,13.453,6,0
INOKJPY,20221221,1614,13.452,13.458,13.452,13.458,7,0
INOKJPY,20221221,1615,13.456,13.459,13.456,13.458,7,0
INOKJPY,20221221,1616,13.457,13.462,13.456,13.461,7,0
INOKJPY,20221221,1617,13.459,13.459,13.455,13.456,8,0
INOKJPY,20221221,1618,13.455,13.459,13.455,13.459,7,0
INOKJPY,20221221,1619,13.462,13.462,13.458,13.461,8,0
INOKJPY,20221221,1620,13.460,13.461,13.460,13.460,7,0
INOKJPY,20221221,1621,13.461,13.463,13.460,13.461,5,0
INOKJPY,20221221,1622,13.460,13.461,13.460,13.461,4,0
INOKJPY,20221221,1623,13.460,13.461,13.458,13.460,7,0
INOKJPY,20221221,1624,13.459,13.463,13.459,13.460,8,0
INOKJPY,20221221,1625,13.461,13.461,13.455,13.458,7,0
INOKJPY,20221221,1626,13.456,13.460,13.456,13.458,7,0
INOKJPY,20221221,1627,13.457,13.460,13.457,13.458,5,0
INOKJPY,20221221,1628,13.459,13.459,13.457,13.458,4,0
INOKJPY,20221221,1629,13.455,13.457,13.454,13.457,6,0
INOKJPY,20221221,1630,13.458,13.460,13.457,13.458,9,0
INOKJPY,20221221,1631,13.459,13.459,13.458,13.458,2,0
INOKJPY,20221221,1632,13.459,13.459,13.458,13.459,5,0
INOKJPY,20221221,1633,13.460,13.460,13.458,13.459,6,0
INOKJPY,20221221,1634,13.460,13.461,13.459,13.460,6,0
INOKJPY,20221221,1635,13.459,13.460,13.459,13.459,7,0
INOKJPY,20221221,1636,13.458,13.460,13.456,13.460,7,0
INOKJPY,20221221,1637,13.461,13.461,13.460,13.460,2,0
INOKJPY,20221221,1638,13.461,13.461,13.460,13.461,5,0
INOKJPY,20221221,1639,13.460,13.460,13.457,13.458,7,0
INOKJPY,20221221,1640,13.459,13.459,13.456,13.457,9,0
INOKJPY,20221221,1641,13.459,13.460,13.457,13.457,7,0
INOKJPY,20221221,1642,13.458,13.460,13.456,13.457,6,0
INOKJPY,20221221,1643,13.456,13.458,13.456,13.457,9,0
INOKJPY,20221221,1644,13.456,13.458,13.455,13.457,7,0
INOKJPY,20221221,1645,13.456,13.457,13.454,13.454,6,0
INOKJPY,20221221,1646,13.456,13.458,13.454,13.458,10,0
INOKJPY,20221221,1647,13.457,13.457,13.456,13.457,5,0
INOKJPY,20221221,1648,13.456,13.458,13.456,13.457,6,0
INOKJPY,20221221,1649,13.456,13.457,13.452,13.456,8,0
INOKJPY,20221221,1650,13.455,13.458,13.455,13.455,8,0
INOKJPY,20221221,1651,13.456,13.457,13.455,13.457,6,0
INOKJPY,20221221,1652,13.456,13.457,13.455,13.457,4,0
INOKJPY,20221221,1653,13.456,13.456,13.450,13.453,6,0
INOKJPY,20221221,1654,13.454,13.455,13.453,13.454,6,0
INOKJPY,20221221,1655,13.453,13.455,13.452,13.452,5,0
INOKJPY,20221221,1656,13.455,13.455,13.452,13.453,8,0
INOKJPY,20221221,1657,13.452,13.453,13.452,13.453,4,0
INOKJPY,20221221,1658,13.452,13.454,13.452,13.454,7,0
INOKJPY,20221221,1659,13.455,13.455,13.453,13.453,6,0
INOKJPY,20221221,1700,13.452,13.458,13.451,13.458,9,0
INOKJPY,20221221,1701,13.456,13.457,13.454,13.454,5,0
INOKJPY,20221221,1702,13.455,13.455,13.453,13.453,5,0
INOKJPY,20221221,1703,13.457,13.457,13.453,13.453,7,0
INOKJPY,20221221,1704,13.454,13.454,13.451,13.453,6,0
INOKJPY,20221221,1705,13.454,13.454,13.451,13.451,7,0
INOKJPY,20221221,1706,13.452,13.452,13.450,13.450,4,0
INOKJPY,20221221,1707,13.451,13.453,13.451,13.453,5,0
INOKJPY,20221221,1708,13.452,13.452,13.451,13.452,3,0
INOKJPY,20221221,1709,13.451,13.453,13.451,13.452,6,0
INOKJPY,20221221,1710,13.451,13.451,13.445,13.448,8,0
INOKJPY,20221221,1711,13.450,13.450,13.449,13.450,5,0